Fecha #Oper Importe operado Vol Cierre Apertura Mínimo Máximo Promedio
2019/02/15 1614 $1 068 924 28 870 811.99 - 26.04 26.04 27.5 26.77
2019/02/14 1060 $310 177 8 158 223.05 26.3 26.58 25.45 26.66 26.055
2019/02/13 1378 $223 820 5 969 354.43 26.52 27.3 26.3 27.35 26.825
2019/02/12 521 $186 995 5 075 274.44 27.3 26.5 26.5 27.5 27.0
2019/02/11 828 $1 038 875 28 390 876.78 26.54 27.86 26.46 28.0 27.23
2019/02/08 489 $139 958 3 893 909.62 27.87 27.9 27.5 28.05 27.775
2019/02/07 1771 $1 405 859 39 376 573.19 28.03 28.2 27.3 28.2 27.75
2019/02/06 3275 $865 724 24 459 874.49 28.24 27.86 27.86 28.69 28.275
2019/02/05 715 $399 286 10 956 202.48 27.88 26.99 26.92 28.88 27.9
2019/02/01 1338 $270 556 7 282 382.28 27.02 27.42 26.11 27.42 26.765
2019/01/31 1530 $597 005 16 313 837.62 27.33 27.47 27.0 27.99 27.495
2019/01/30 2151 $803 093 21 714 530.52 27.39 26.87 26.21 27.79 27.0
2019/01/29 1928 $268 055 7 162 276.16 27.16 25.57 25.57 28.0 26.785
2019/01/28 1372 $239 429 6 241 638.13 26.19 25.31 25.3 26.5 25.9
2019/01/25 196 $1 570 581 41 058 638.53 26.0 26.5 25.32 26.5 25.91
2019/01/24 417 $771 327 19 715 729.78 25.82 25.33 25.02 26.0 25.51
2019/01/23 352 $110 219 2 796 388.73 25.36 25.53 25.02 25.98 25.5
2019/01/22 720 $200 674 5 095 968.23 25.58 25.32 24.81 26.0 25.405
2019/01/21 110 $46 181 1 188 657.04 25.4 25.39 25.25 25.86 25.555
2019/01/18 2481 $503 353 12 689 172.8 25.18 24.94 24.71 25.49 25.1