| Fecha |
#Oper |
Importe operado |
Vol |
Cierre |
Apertura |
Mínimo |
Máximo |
Promedio |
| 2019/02/15 |
1614 |
$1 068 924 |
28 870 811.99 |
- |
26.04 |
26.04 |
27.5 |
26.77 |
| 2019/02/14 |
1060 |
$310 177 |
8 158 223.05 |
26.3 |
26.58 |
25.45 |
26.66 |
26.055 |
| 2019/02/13 |
1378 |
$223 820 |
5 969 354.43 |
26.52 |
27.3 |
26.3 |
27.35 |
26.825 |
| 2019/02/12 |
521 |
$186 995 |
5 075 274.44 |
27.3 |
26.5 |
26.5 |
27.5 |
27.0 |
| 2019/02/11 |
828 |
$1 038 875 |
28 390 876.78 |
26.54 |
27.86 |
26.46 |
28.0 |
27.23 |
| 2019/02/08 |
489 |
$139 958 |
3 893 909.62 |
27.87 |
27.9 |
27.5 |
28.05 |
27.775 |
| 2019/02/07 |
1771 |
$1 405 859 |
39 376 573.19 |
28.03 |
28.2 |
27.3 |
28.2 |
27.75 |
| 2019/02/06 |
3275 |
$865 724 |
24 459 874.49 |
28.24 |
27.86 |
27.86 |
28.69 |
28.275 |
| 2019/02/05 |
715 |
$399 286 |
10 956 202.48 |
27.88 |
26.99 |
26.92 |
28.88 |
27.9 |
| 2019/02/01 |
1338 |
$270 556 |
7 282 382.28 |
27.02 |
27.42 |
26.11 |
27.42 |
26.765 |
| 2019/01/31 |
1530 |
$597 005 |
16 313 837.62 |
27.33 |
27.47 |
27.0 |
27.99 |
27.495 |
| 2019/01/30 |
2151 |
$803 093 |
21 714 530.52 |
27.39 |
26.87 |
26.21 |
27.79 |
27.0 |
| 2019/01/29 |
1928 |
$268 055 |
7 162 276.16 |
27.16 |
25.57 |
25.57 |
28.0 |
26.785 |
| 2019/01/28 |
1372 |
$239 429 |
6 241 638.13 |
26.19 |
25.31 |
25.3 |
26.5 |
25.9 |
| 2019/01/25 |
196 |
$1 570 581 |
41 058 638.53 |
26.0 |
26.5 |
25.32 |
26.5 |
25.91 |
| 2019/01/24 |
417 |
$771 327 |
19 715 729.78 |
25.82 |
25.33 |
25.02 |
26.0 |
25.51 |
| 2019/01/23 |
352 |
$110 219 |
2 796 388.73 |
25.36 |
25.53 |
25.02 |
25.98 |
25.5 |
| 2019/01/22 |
720 |
$200 674 |
5 095 968.23 |
25.58 |
25.32 |
24.81 |
26.0 |
25.405 |
| 2019/01/21 |
110 |
$46 181 |
1 188 657.04 |
25.4 |
25.39 |
25.25 |
25.86 |
25.555 |
| 2019/01/18 |
2481 |
$503 353 |
12 689 172.8 |
25.18 |
24.94 |
24.71 |
25.49 |
25.1 |
