Fecha #Oper Importe operado Vol Cierre Apertura Mínimo Máximo Promedio
2018/12/14 2301 $1 272 285 30 144 226.61 - 23.5 23.01 24.0 23.505
2018/12/13 2235 $1 271 406 29 971 148.59 23.46 23.6 23.44 24.34 23.89
2018/12/12 None $None None 23.47 None None None None
2018/12/11 2874 $585 136 13 721 376.28 23.47 23.47 23.02 23.7 23.36
2018/12/10 951 $291 296 6 851 812.97 23.39 23.5 22.95 24.2 23.575
2018/12/07 1452 $583 663 13 863 542.83 23.61 23.65 23.51 24.0 23.755
2018/12/06 1044 $257 048 6 080 965.44 23.76 23.68 23.03 24.0 23.515
2018/12/05 1068 $426 966 10 132 144.87 23.88 23.99 23.12 24.49 23.805
2018/12/04 2002 $749 724 17 587 926.29 23.56 23.8 22.0 24.44 23.22
2018/12/03 1081 $360 416 8 726 962.63 23.59 23.89 23.5 25.5 24.5
2018/11/30 2386 $451 692 10 880 756.61 24.02 23.5 23.01 24.5 23.755
2018/11/29 2258 $178 370 4 308 808.33 24.12 23.97 23.39 24.49 23.94
2018/11/28 2606 $1 892 998 44 057 063.12 23.82 23.01 22.87 24.0 23.435
2018/11/27 1988 $1 365 707 32 038 182.06 22.95 23.99 22.55 24.0 23.275
2018/11/26 780 $1 822 820 43 173 833.69 23.75 23.45 23.45 23.99 23.72
2018/11/23 1282 $163 644 3 819 220.66 23.45 23.52 23.05 23.95 23.5
2018/11/22 301 $32 923 787 381.62 23.79 23.58 23.58 24.0 23.79
2018/11/21 1521 $1 109 738 26 521 527.03 23.75 24.92 23.56 24.92 24.24
2018/11/20 1696 $251 148 6 208 388.95 24.6 25.23 24.42 25.87 25.145
2018/11/19 None $None None 25.33 None None None None